24H 最高$0.318
24H 最低$0.297
今日开盘$0.311
24H 成交量$5.19万
流通市值$4,166.76万
24H 涨跌额($0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.0417 | $10.65万 | $1,797.88万 | 1.18% |
| 259 |
WALWalrus
|
$0.0271 | $0.02746 | $0.02551 | $50.74万 | $3,321.45万 | 1.20% |
| 45 |
ONDOOndo
|
$0.3413 | $0.356 | $0.3309 | $1,022.63万 | $16.91亿 | -2.74% |
| 51 |
ERACaldera
|
$0.0755 | $0.0973 | $0.0742 | $931.85万 | $1,324.81万 | -21.76% |
| 183 |
AAOIBAAOIB
|
$47.6 | $55.59 | $47.30 | $92.97万 | — | -13.86% |
| 609 |
REQRequest
|
$0.0465 | $0.048 | $0.0448 | $4.75万 | $3,506.19万 | 1.75% |
| 502 |
KNCKyber Network Crystal
|
$0.104 | $0.1053 | $0.0994 | $15.44万 | $1,723.33万 | 2.06% |
| 465 |
ONGOntology Gas
|
$0.06245 | $0.06384 | $0.0593 | $18.79万 | $367.06万 | 2.46% |
| 571 |
GNOGnosis
|
$102.12 | $109.59 | $101.40 | $10.18万 | $2.82亿 | -6.45% |
| 430 |
HEIHeima
|
$0.0842 | $0.0854 | $0.0806 | $22.45万 | $559.49万 | -0.82% |
| 255 |
BANKLorenzo Protocol
|
$0.0221 | $0.0222 | $0.0209 | $51.86万 | $915.90万 | 1.84% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 229 |
CVXConvex Finance
|
$1.611 | $1.68 | $1.57 | $62.64万 | $1.64亿 | -2.95% |
| 493 |
ANKRAnkr
|
$0.00345 | $0.00352 | $0.00335 | $16.29万 | $3,425.06万 | 0.29% |
| 110 |
BERABerachain
|
$0.1062 | $0.1082 | $0.0969 | $233.95万 | $1,051.88万 | 7.27% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.15万 | $4.95亿 | -0.03% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06095 | $0.06479 | $0.05545 | $756.26万 | $5,629.89万 | 8.03% |
| 341 |
CKBNervos Network
|
$0.000928 | $0.000967 | $0.000903 | $33.43万 | $4,586.62万 | -0.22% |
| 236 |
KATKatana Network
|
$0.00337 | $0.0034 | $0.00312 | $58.93万 | $751.40万 | 4.66% |