24H 最高$1.38
24H 最低$1.38
今日开盘$1.3819
24H 成交量$12.02
流通市值—
24H 涨跌额($0.00)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
HIVEHIVE
|
$0.0388 | $0.0419 | $0.0374 | $23.23万 | $1,719.48万 | -6.95% |
| 274 |
WALWalrus
|
$0.02402 | $0.02566 | $0.0226 | $58.81万 | $3,076.43万 | -5.28% |
| 42 |
ONDOOndo
|
$0.3035 | $0.3316 | $0.2852 | $1,433.53万 | $15.09亿 | -7.44% |
| 77 |
ERACaldera
|
$0.0731 | $0.079 | $0.0667 | $446.37万 | $1,089.13万 | -4.07% |
| 408 |
AAOIBAAOIB
|
$48.44 | $48.69 | $46.96 | $31.98万 | — | -0.25% |
| 188 |
REQRequest
|
$0.0411 | $0.051 | $0.0381 | $107.18万 | $3,185.80万 | -11.04% |
| 493 |
KNCKyber Network Crystal
|
$0.0943 | $0.1022 | $0.0908 | $19.90万 | $1,662.50万 | -6.82% |
| 409 |
ONGOntology Gas
|
$0.05548 | $0.06045 | $0.05315 | $31.96万 | $351.11万 | -7.50% |
| 578 |
GNOGnosis
|
$90.34 | $96.16 | $86.31 | $6.24万 | $2.38亿 | -5.45% |
| 381 |
HEIHeima
|
$0.077 | $0.0823 | $0.0721 | $35.93万 | $522.73万 | -5.52% |
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $99.38万 | $843.67万 | -7.77% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 152 |
CVXConvex Finance
|
$1.443 | $1.62 | $1.41 | $148.33万 | $1.51亿 | -8.79% |
| 436 |
ANKRAnkr
|
$0.00325 | $0.00343 | $0.00309 | $28.55万 | $3,272.29万 | -4.41% |
| 88 |
BERABerachain
|
$0.0933 | $0.1103 | $0.0868 | $368.99万 | $1,068.20万 | -13.13% |
| 612 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.72万 | $4.96亿 | 0.03% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05156 | $0.05914 | $0.0433 | $1,031.20万 | $5,297.83万 | -11.23% |
| 297 |
CKBNervos Network
|
$0.000836 | $0.000908 | $0.000782 | $51.71万 | $4,262.22万 | -7.32% |
| 198 |
KATKatana Network
|
$0.00294 | $0.00324 | $0.00276 | $96.53万 | $717.16万 | -8.70% |