24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,367.09万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.0417 | $10.59万 | $1,797.88万 | 1.18% |
| 255 |
WALWalrus
|
$0.0271 | $0.02746 | $0.02551 | $51.50万 | $3,321.45万 | 1.38% |
| 45 |
ONDOOndo
|
$0.3419 | $0.356 | $0.3309 | $1,040.09万 | $16.91亿 | -2.18% |
| 50 |
ERACaldera
|
$0.0752 | $0.0996 | $0.0742 | $952.39万 | $1,324.81万 | -22.95% |
| 183 |
AAOIBAAOIB
|
$47.46 | $55.61 | $47.46 | $92.91万 | — | -12.18% |
| 610 |
REQRequest
|
$0.046 | $0.048 | $0.0448 | $4.66万 | $3,506.19万 | 0.88% |
| 501 |
KNCKyber Network Crystal
|
$0.104 | $0.1053 | $0.0994 | $15.48万 | $1,723.33万 | 2.06% |
| 465 |
ONGOntology Gas
|
$0.06255 | $0.06384 | $0.0593 | $18.78万 | $367.06万 | 2.83% |
| 567 |
GNOGnosis
|
$101.69 | $110.03 | $101.40 | $10.55万 | $2.82亿 | -7.58% |
| 429 |
HEIHeima
|
$0.084 | $0.0854 | $0.0806 | $22.71万 | $559.49万 | -0.59% |
| 259 |
BANKLorenzo Protocol
|
$0.022 | $0.0222 | $0.0209 | $49.92万 | $915.90万 | 1.38% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 234 |
CVXConvex Finance
|
$1.608 | $1.68 | $1.57 | $59.60万 | $1.64亿 | -3.02% |
| 489 |
ANKRAnkr
|
$0.00346 | $0.00352 | $0.00335 | $16.65万 | $3,425.06万 | 0.58% |
| 110 |
BERABerachain
|
$0.1057 | $0.1082 | $0.0969 | $233.22万 | $1,051.88万 | 7.09% |
| 604 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.15万 | $4.95亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06087 | $0.06479 | $0.05545 | $756.46万 | $5,629.89万 | 7.96% |
| 339 |
CKBNervos Network
|
$0.000929 | $0.000967 | $0.000903 | $33.59万 | $4,586.62万 | 0.22% |
| 238 |
KATKatana Network
|
$0.00337 | $0.00338 | $0.00312 | $57.97万 | $751.40万 | 4.66% |