24H 最高$0.246
24H 最低$0.229
今日开盘$0.238
24H 成交量$27.57万
流通市值$175.58万
24H 涨跌额($0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
HIVEHIVE
|
$0.0432 | $0.0436 | $0.0417 | $10.63万 | $1,797.88万 | 1.65% |
| 257 |
WALWalrus
|
$0.02725 | $0.02746 | $0.02551 | $50.89万 | $3,321.45万 | 1.49% |
| 45 |
ONDOOndo
|
$0.3438 | $0.356 | $0.3309 | $1,024.01万 | $16.91亿 | -2.27% |
| 50 |
ERACaldera
|
$0.0759 | $0.0984 | $0.0742 | $940.34万 | $1,324.81万 | -22.63% |
| 183 |
AAOIBAAOIB
|
$47.82 | $55.61 | $47.30 | $92.99万 | — | -13.09% |
| 609 |
REQRequest
|
$0.0463 | $0.048 | $0.0448 | $4.74万 | $3,506.19万 | 1.31% |
| 502 |
KNCKyber Network Crystal
|
$0.104 | $0.1053 | $0.0994 | $15.44万 | $1,723.33万 | 2.06% |
| 464 |
ONGOntology Gas
|
$0.06272 | $0.06384 | $0.0593 | $18.78万 | $367.06万 | 2.58% |
| 571 |
GNOGnosis
|
$101.69 | $109.59 | $101.40 | $10.19万 | $2.82亿 | -6.53% |
| 430 |
HEIHeima
|
$0.0844 | $0.0854 | $0.0806 | $22.41万 | $559.49万 | -0.94% |
| 259 |
BANKLorenzo Protocol
|
$0.0221 | $0.0222 | $0.0209 | $50.63万 | $915.90万 | 1.84% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 234 |
CVXConvex Finance
|
$1.617 | $1.68 | $1.57 | $59.83万 | $1.64亿 | -2.94% |
| 494 |
ANKRAnkr
|
$0.00347 | $0.00352 | $0.00335 | $16.30万 | $3,425.06万 | 0.29% |
| 110 |
BERABerachain
|
$0.1071 | $0.1082 | $0.0969 | $233.89万 | $1,051.88万 | 7.86% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.15万 | $4.95亿 | -0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06133 | $0.06479 | $0.05545 | $757.57万 | $5,629.89万 | 8.47% |
| 339 |
CKBNervos Network
|
$0.000934 | $0.000967 | $0.000903 | $33.64万 | $4,586.62万 | 0.32% |
| 238 |
KATKatana Network
|
$0.00338 | $0.00339 | $0.00312 | $58.39万 | $751.40万 | 4.64% |