24H 最高$0.102
24H 最低$0.0926
今日开盘$0.099
24H 成交量$12.89万
流通市值$1,562.33万
24H 涨跌额(-$0.00)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.0417 | $10.42万 | $1,797.88万 | 1.67% |
| 252 |
WALWalrus
|
$0.02676 | $0.02746 | $0.02551 | $52.32万 | $3,321.45万 | 1.06% |
| 45 |
ONDOOndo
|
$0.3378 | $0.356 | $0.3309 | $1,044.95万 | $16.91亿 | -1.92% |
| 51 |
ERACaldera
|
$0.0743 | $0.0996 | $0.0742 | $968.07万 | $1,324.81万 | -21.21% |
| 183 |
AAOIBAAOIB
|
$47.77 | $55.61 | $47.50 | $92.98万 | — | -9.13% |
| 610 |
REQRequest
|
$0.046 | $0.048 | $0.0448 | $4.63万 | $3,506.19万 | 1.10% |
| 511 |
KNCKyber Network Crystal
|
$0.1029 | $0.1053 | $0.0994 | $15.09万 | $1,723.33万 | 2.08% |
| 465 |
ONGOntology Gas
|
$0.06176 | $0.06384 | $0.0593 | $18.71万 | $367.06万 | 2.90% |
| 567 |
GNOGnosis
|
$102.01 | $110.03 | $102.00 | $10.49万 | $2.82亿 | -6.76% |
| 430 |
HEIHeima
|
$0.0834 | $0.0854 | $0.0806 | $22.50万 | $559.49万 | -0.24% |
| 256 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $50.06万 | $915.90万 | 1.40% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 232 |
CVXConvex Finance
|
$1.594 | $1.68 | $1.57 | $59.23万 | $1.64亿 | -2.69% |
| 491 |
ANKRAnkr
|
$0.00343 | $0.00352 | $0.00335 | $16.50万 | $3,425.06万 | 1.18% |
| 110 |
BERABerachain
|
$0.1049 | $0.1082 | $0.0969 | $229.82万 | $1,051.88万 | 7.59% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.33万 | $4.95亿 | -0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06047 | $0.06479 | $0.05545 | $763.78万 | $5,629.89万 | 7.46% |
| 336 |
CKBNervos Network
|
$0.000924 | $0.000967 | $0.000903 | $33.94万 | $4,586.62万 | 0.87% |
| 242 |
KATKatana Network
|
$0.00331 | $0.00337 | $0.00312 | $56.06万 | $751.40万 | 4.42% |