24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$270.98万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.0417 | $10.60万 | $1,797.88万 | 1.89% |
| 255 |
WALWalrus
|
$0.02719 | $0.02746 | $0.02551 | $51.57万 | $3,321.45万 | 1.80% |
| 45 |
ONDOOndo
|
$0.3428 | $0.356 | $0.3309 | $1,043.89万 | $16.91亿 | -1.35% |
| 50 |
ERACaldera
|
$0.0754 | $0.0996 | $0.0742 | $958.70万 | $1,324.81万 | -21.05% |
| 183 |
AAOIBAAOIB
|
$48.23 | $55.61 | $47.50 | $92.95万 | — | -11.62% |
| 609 |
REQRequest
|
$0.0461 | $0.048 | $0.0448 | $4.70万 | $3,506.19万 | 1.54% |
| 505 |
KNCKyber Network Crystal
|
$0.1041 | $0.1053 | $0.0994 | $15.45万 | $1,723.33万 | 2.66% |
| 465 |
ONGOntology Gas
|
$0.06257 | $0.06384 | $0.0593 | $18.78万 | $367.06万 | 2.86% |
| 566 |
GNOGnosis
|
$101.99 | $110.03 | $101.69 | $10.63万 | $2.82亿 | -7.04% |
| 430 |
HEIHeima
|
$0.0841 | $0.0854 | $0.0806 | $22.69万 | $559.49万 | 0.00% |
| 260 |
BANKLorenzo Protocol
|
$0.0219 | $0.0222 | $0.0209 | $50.07万 | $915.90万 | 1.39% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 234 |
CVXConvex Finance
|
$1.614 | $1.68 | $1.57 | $59.56万 | $1.64亿 | -2.65% |
| 490 |
ANKRAnkr
|
$0.00345 | $0.00352 | $0.00335 | $16.60万 | $3,425.06万 | 0.88% |
| 111 |
BERABerachain
|
$0.1061 | $0.1082 | $0.0969 | $232.67万 | $1,051.88万 | 7.72% |
| 604 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.15万 | $4.95亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06132 | $0.06479 | $0.05545 | $762.16万 | $5,629.89万 | 9.85% |
| 340 |
CKBNervos Network
|
$0.000932 | $0.000967 | $0.000903 | $33.62万 | $4,586.62万 | 0.76% |
| 238 |
KATKatana Network
|
$0.00336 | $0.00337 | $0.00312 | $57.50万 | $751.40万 | 4.67% |