24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$2,998.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.0417 | $10.51万 | $1,797.88万 | 2.14% |
| 252 |
WALWalrus
|
$0.02707 | $0.02746 | $0.02551 | $51.91万 | $3,321.45万 | 2.15% |
| 45 |
ONDOOndo
|
$0.343 | $0.356 | $0.3309 | $1,048.47万 | $16.91亿 | -0.78% |
| 51 |
ERACaldera
|
$0.0755 | $0.0996 | $0.0742 | $957.47万 | $1,324.81万 | -20.28% |
| 182 |
AAOIBAAOIB
|
$48.28 | $55.61 | $47.50 | $93.31万 | — | -8.49% |
| 610 |
REQRequest
|
$0.0461 | $0.048 | $0.0448 | $4.67万 | $3,506.19万 | 1.32% |
| 506 |
KNCKyber Network Crystal
|
$0.1041 | $0.1053 | $0.0994 | $15.46万 | $1,723.33万 | 2.87% |
| 465 |
ONGOntology Gas
|
$0.0624 | $0.06384 | $0.0593 | $18.73万 | $367.06万 | 3.50% |
| 563 |
GNOGnosis
|
$101.7 | $110.03 | $101.69 | $10.79万 | $2.82亿 | -6.89% |
| 430 |
HEIHeima
|
$0.0839 | $0.0854 | $0.0806 | $22.48万 | $559.49万 | 0.00% |
| 258 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $49.96万 | $915.90万 | 1.40% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 232 |
CVXConvex Finance
|
$1.615 | $1.68 | $1.57 | $59.41万 | $1.64亿 | -1.94% |
| 489 |
ANKRAnkr
|
$0.00345 | $0.00352 | $0.00335 | $16.65万 | $3,425.06万 | 1.77% |
| 111 |
BERABerachain
|
$0.1059 | $0.1082 | $0.0969 | $232.21万 | $1,051.88万 | 8.06% |
| 606 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.15万 | $4.95亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06118 | $0.06479 | $0.05545 | $768.40万 | $5,629.89万 | 9.06% |
| 337 |
CKBNervos Network
|
$0.000928 | $0.000967 | $0.000903 | $34.03万 | $4,586.62万 | 0.87% |
| 238 |
KATKatana Network
|
$0.00334 | $0.00337 | $0.00312 | $57.12万 | $751.40万 | 4.38% |